ST International Holdings Company Limited (8521.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.87 0.88 0.87 0.88 125 Thousand
05 Feb, 2025 0.88 0.88 0.85 0.88 395 Thousand
04 Feb, 2025 0.88 0.88 0.88 0.88 100 Thousand
03 Feb, 2025 0.92 0.92 0.92 0.92 -
28 Jan, 2025 0.92 0.92 0.92 0.92 -
27 Jan, 2025 0.89 0.94 0.89 0.93 180 Thousand
24 Jan, 2025 0.87 0.87 0.87 0.87 -
23 Jan, 2025 0.87 0.9 0.86 0.87 130 Thousand
22 Jan, 2025 0.87 0.87 0.86 0.86 45 Thousand
21 Jan, 2025 0.87 0.9 0.87 0.9 40 Thousand