ST International Holdings Company Limited (8521.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.78 0.78 0.78 0.78 -
19 Feb, 2025 0.78 0.78 0.78 0.78 15 Thousand
18 Feb, 2025 0.79 0.9 0.78 0.78 440 Thousand
17 Feb, 2025 0.8 0.8 0.75 0.75 565 Thousand
14 Feb, 2025 0.84 0.86 0.8 0.84 390 Thousand
13 Feb, 2025 0.88 0.88 0.88 0.88 -
12 Feb, 2025 0.9 0.9 0.83 0.88 25 Thousand
11 Feb, 2025 0.9 0.9 0.88 0.88 55 Thousand
10 Feb, 2025 0.88 0.88 0.88 0.88 50 Thousand
07 Feb, 2025 0.88 0.88 0.88 0.88 -