ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.67 0.74 0.67 0.73 185 Thousand
08 Apr, 2025 0.73 0.73 0.73 0.73 -
07 Apr, 2025 0.73 0.73 0.73 0.73 -
03 Apr, 2025 0.72 0.75 0.7 0.73 45 Thousand
02 Apr, 2025 0.73 0.75 0.71 0.73 100 Thousand
01 Apr, 2025 0.78 0.78 0.78 0.78 10 Thousand
31 Mar, 2025 0.74 0.78 0.74 0.76 125 Thousand
28 Mar, 2025 0.72 0.76 0.72 0.75 45 Thousand
27 Mar, 2025 0.73 0.73 0.73 0.73 10 Thousand
26 Mar, 2025 0.74 0.77 0.73 0.76 150 Thousand