ST International Holdings Company Limited (8521.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.91 0.99 0.91 0.93 735 Thousand
03 Jan, 2025 0.91 0.91 0.9 0.91 30 Thousand
02 Jan, 2025 0.94 0.94 0.87 0.9 330 Thousand
31 Dec, 2024 0.92 0.93 0.92 0.93 90 Thousand
30 Dec, 2024 0.92 0.92 0.92 0.92 5000.00
27 Dec, 2024 0.93 0.95 0.87 0.9 465 Thousand
24 Dec, 2024 0.89 0.93 0.89 0.93 65 Thousand
23 Dec, 2024 0.86 0.89 0.85 0.85 45 Thousand
20 Dec, 2024 0.93 0.93 0.93 0.93 35 Thousand
19 Dec, 2024 0.93 0.93 0.93 0.93 5000.00