ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.76 0.78 0.74 0.78 90 Thousand
24 Mar, 2025 0.78 0.78 0.78 0.78 -
21 Mar, 2025 0.78 0.83 0.78 0.78 85 Thousand
20 Mar, 2025 0.8 0.8 0.72 0.78 195 Thousand
19 Mar, 2025 0.75 0.8 0.74 0.79 205 Thousand
18 Mar, 2025 0.78 0.78 0.78 0.78 -
17 Mar, 2025 0.77 0.78 0.77 0.78 470 Thousand
14 Mar, 2025 0.78 0.8 0.77 0.8 570 Thousand
13 Mar, 2025 0.79 0.8 0.79 0.8 555 Thousand
12 Mar, 2025 0.78 0.8 0.72 0.79 425 Thousand