ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.84 0.84 0.81 0.81 30 Thousand
26 Feb, 2025 0.82 0.85 0.82 0.84 35 Thousand
25 Feb, 2025 0.82 0.82 0.82 0.82 25 Thousand
24 Feb, 2025 0.79 0.8 0.79 0.8 75 Thousand
21 Feb, 2025 0.78 0.78 0.78 0.78 -
20 Feb, 2025 0.78 0.78 0.78 0.78 -
19 Feb, 2025 0.78 0.78 0.78 0.78 15 Thousand
18 Feb, 2025 0.79 0.9 0.78 0.78 440 Thousand
17 Feb, 2025 0.8 0.8 0.75 0.75 565 Thousand
14 Feb, 2025 0.84 0.86 0.8 0.84 390 Thousand