ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.88 0.88 0.88 0.88 -
12 Feb, 2025 0.9 0.9 0.83 0.88 25 Thousand
11 Feb, 2025 0.9 0.9 0.88 0.88 55 Thousand
10 Feb, 2025 0.88 0.88 0.88 0.88 50 Thousand
07 Feb, 2025 0.88 0.88 0.88 0.88 -
06 Feb, 2025 0.87 0.88 0.87 0.88 125 Thousand
05 Feb, 2025 0.88 0.88 0.85 0.88 395 Thousand
04 Feb, 2025 0.88 0.88 0.88 0.88 100 Thousand
03 Feb, 2025 0.92 0.92 0.92 0.92 -
28 Jan, 2025 0.92 0.92 0.92 0.92 -