ST International Holdings Company Limited (8521.HK)

HKD 0.72

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.91 0.91 0.91 0.91 5000.00
15 Nov, 2024 0.92 0.92 0.87 0.91 145 Thousand
14 Nov, 2024 0.86 0.91 0.86 0.91 50 Thousand
13 Nov, 2024 0.89 0.89 0.85 0.86 150 Thousand
12 Nov, 2024 0.88 0.93 0.86 0.86 120 Thousand
11 Nov, 2024 0.84 0.88 0.83 0.88 1.1 Million
08 Nov, 2024 0.81 0.85 0.81 0.84 230 Thousand
07 Nov, 2024 0.76 0.83 0.69 0.83 120 Thousand
06 Nov, 2024 0.76 0.76 0.76 0.76 10 Thousand
05 Nov, 2024 0.77 0.77 0.77 0.77 -