ST International Holdings Company Limited (8521.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.38 0.38 0.36 0.36 2.51 Million
08 Nov, 2023 0.34 0.38 0.33 0.38 3.51 Million
07 Nov, 2023 0.34 0.34 0.34 0.34 -
06 Nov, 2023 0.35 0.35 0.35 0.35 100 Thousand
03 Nov, 2023 0.35 0.35 0.33 0.35 1.25 Million
02 Nov, 2023 0.35 0.35 0.35 0.35 -
01 Nov, 2023 0.33 0.36 0.32 0.36 1.2 Million
31 Oct, 2023 0.31 0.34 0.3 0.33 445 Thousand
30 Oct, 2023 0.32 0.32 0.31 0.32 585 Thousand
27 Oct, 2023 0.32 0.34 0.32 0.34 175 Thousand