ST International Holdings Company Limited (8521.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.39 0.4 0.38 0.4 75 Thousand
22 Nov, 2023 0.4 0.4 0.39 0.4 140 Thousand
21 Nov, 2023 0.4 0.41 0.4 0.41 210 Thousand
20 Nov, 2023 0.39 0.4 0.39 0.4 80 Thousand
17 Nov, 2023 0.4 0.4 0.39 0.39 80 Thousand
16 Nov, 2023 0.4 0.4 0.39 0.4 55 Thousand
15 Nov, 2023 0.39 0.41 0.37 0.41 370 Thousand
14 Nov, 2023 0.35 0.41 0.35 0.39 1.72 Million
13 Nov, 2023 0.35 0.36 0.35 0.35 170 Thousand
10 Nov, 2023 0.36 0.36 0.32 0.35 265 Thousand