ST International Holdings Company Limited (8521.HK)

HKD 0.72

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.3 0.33 0.3 0.31 560 Thousand
14 Dec, 2023 0.31 0.33 0.31 0.31 440 Thousand
13 Dec, 2023 0.34 0.34 0.33 0.33 70 Thousand
12 Dec, 2023 0.33 0.34 0.33 0.34 175 Thousand
11 Dec, 2023 0.34 0.34 0.33 0.34 10 Thousand
08 Dec, 2023 0.34 0.34 0.34 0.34 60 Thousand
07 Dec, 2023 0.33 0.34 0.29 0.34 370 Thousand
06 Dec, 2023 0.37 0.37 0.36 0.36 115 Thousand
05 Dec, 2023 0.36 0.38 0.35 0.37 120 Thousand
04 Dec, 2023 0.39 0.39 0.35 0.36 330 Thousand