ST International Holdings Company Limited (8521.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.27 0.34 0.27 0.32 2.62 Million
25 Oct, 2023 0.24 0.26 0.24 0.26 10 Thousand
24 Oct, 2023 0.22 0.27 0.22 0.27 80 Thousand
20 Oct, 2023 0.19 0.26 0.19 0.25 3.27 Million
19 Oct, 2023 0.19 0.2 0.17 0.19 475 Thousand
18 Oct, 2023 0.18 0.2 0.18 0.19 620 Thousand
17 Oct, 2023 0.17 0.18 0.17 0.16 220 Thousand
16 Oct, 2023 0.16 0.16 0.15 0.16 190 Thousand
13 Oct, 2023 0.2 0.2 0.16 0.16 3.25 Million
12 Oct, 2023 0.23 0.27 0.18 0.19 4.33 Million