ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.29 0.29 0.29 0.29 -
15 Jan, 2024 0.29 0.29 0.29 0.29 5000.00
12 Jan, 2024 0.29 0.29 0.29 0.29 120 Thousand
11 Jan, 2024 0.3 0.3 0.3 0.3 150 Thousand
10 Jan, 2024 0.3 0.3 0.3 0.3 -
09 Jan, 2024 0.3 0.3 0.3 0.3 -
08 Jan, 2024 0.3 0.3 0.3 0.3 5000.00
05 Jan, 2024 0.3 0.3 0.3 0.3 20 Thousand
04 Jan, 2024 0.31 0.31 0.31 0.31 5000.00
03 Jan, 2024 0.31 0.31 0.31 0.31 5000.00