ST International Holdings Company Limited (8521.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.79 0.79 0.79 0.79 200 Thousand
23 Aug, 2024 0.79 0.79 0.79 0.79 10 Thousand
22 Aug, 2024 0.81 0.81 0.79 0.79 645 Thousand
21 Aug, 2024 0.81 0.81 0.8 0.8 645 Thousand
20 Aug, 2024 0.83 0.88 0.81 0.82 355 Thousand
19 Aug, 2024 0.79 0.79 0.79 0.79 50 Thousand
18 Aug, 2024 0.79 0.79 0.79 0.79 -
16 Aug, 2024 0.8 0.8 0.79 0.79 210 Thousand
15 Aug, 2024 0.8 0.8 0.79 0.79 210 Thousand
14 Aug, 2024 0.81 0.81 0.81 0.81 20 Thousand