ST International Holdings Company Limited (8521.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.82 0.82 0.76 0.8 110 Thousand
04 Sep, 2024 0.78 0.87 0.72 0.8 1.17 Million
03 Sep, 2024 0.73 0.78 0.7 0.78 1.17 Million
02 Sep, 2024 0.75 0.78 0.72 0.78 525 Thousand
01 Sep, 2024 0.75 0.78 0.72 0.78 525 Thousand
30 Aug, 2024 0.82 0.82 0.81 0.81 20 Thousand
29 Aug, 2024 0.8 0.82 0.78 0.78 120 Thousand
28 Aug, 2024 0.74 0.8 0.74 0.8 360 Thousand
27 Aug, 2024 0.78 0.83 0.73 0.73 410 Thousand
26 Aug, 2024 0.79 0.79 0.79 0.79 410 Thousand