ST International Holdings Company Limited (8521.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.69 0.69 0.65 0.69 195 Thousand
04 Oct, 2024 0.69 0.69 0.69 0.69 -
03 Oct, 2024 0.66 0.69 0.65 0.69 315 Thousand
02 Oct, 2024 0.65 0.7 0.65 0.7 275 Thousand
30 Sep, 2024 0.66 0.71 0.63 0.71 250 Thousand
27 Sep, 2024 0.71 0.71 0.71 0.71 145 Thousand
26 Sep, 2024 0.71 0.71 0.71 0.71 -
25 Sep, 2024 0.71 0.71 0.71 0.71 5000.00
24 Sep, 2024 0.69 0.7 0.68 0.68 140 Thousand
23 Sep, 2024 0.72 0.72 0.68 0.69 145 Thousand