ST International Holdings Company Limited (8521.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.72 0.72 0.72 0.72 -
19 Sep, 2024 0.72 0.72 0.72 0.72 -
17 Sep, 2024 0.69 0.75 0.69 0.73 155 Thousand
16 Sep, 2024 0.75 0.75 0.75 0.75 -
13 Sep, 2024 0.76 0.76 0.76 0.76 5000.00
12 Sep, 2024 0.68 0.76 0.68 0.76 75 Thousand
11 Sep, 2024 0.76 0.76 0.76 0.76 75 Thousand
10 Sep, 2024 0.72 0.77 0.71 0.77 125 Thousand
09 Sep, 2024 0.77 0.78 0.75 0.75 125 Thousand
08 Sep, 2024 0.77 0.78 0.75 0.75 70 Thousand