ST International Holdings Company Limited (8521.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.79 0.79 0.78 0.79 105 Thousand
12 Aug, 2024 0.79 0.79 0.78 0.79 105 Thousand
11 Aug, 2024 0.85 0.85 0.85 0.85 -
09 Aug, 2024 0.85 0.85 0.85 0.85 -
08 Aug, 2024 0.84 0.9 0.78 0.85 330 Thousand
07 Aug, 2024 0.82 0.9 0.81 0.9 930 Thousand
06 Aug, 2024 0.77 0.78 0.76 0.78 70 Thousand
05 Aug, 2024 0.81 0.82 0.76 0.76 1.04 Million
02 Aug, 2024 0.83 0.88 0.8 0.85 295 Thousand
01 Aug, 2024 0.82 0.95 0.79 0.88 1.09 Million