ST International Holdings Company Limited (8521.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.82 0.95 0.79 0.88 1.09 Million
31 Jul, 2024 0.78 0.78 0.78 0.78 -
30 Jul, 2024 0.78 0.78 0.78 0.78 5000.00
29 Jul, 2024 0.8 0.8 0.77 0.8 50 Thousand
26 Jul, 2024 0.8 0.8 0.8 0.8 5000.00
25 Jul, 2024 0.79 0.8 0.79 0.8 90 Thousand
24 Jul, 2024 0.72 0.8 0.67 0.8 1.03 Million
23 Jul, 2024 0.68 0.72 0.65 0.72 215 Thousand
22 Jul, 2024 0.66 0.73 0.66 0.7 225 Thousand
19 Jul, 2024 0.72 0.72 0.65 0.66 145 Thousand