ST International Holdings Company Limited (8521.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.75 0.75 0.75 0.75 10 Thousand
02 Jul, 2024 0.73 0.75 0.73 0.75 260 Thousand
28 Jun, 2024 0.75 0.75 0.73 0.73 115 Thousand
27 Jun, 2024 0.74 0.77 0.73 0.73 210 Thousand
26 Jun, 2024 0.8 0.8 0.74 0.75 70 Thousand
25 Jun, 2024 0.82 0.83 0.75 0.8 375 Thousand
24 Jun, 2024 0.84 0.84 0.79 0.82 330 Thousand
21 Jun, 2024 0.83 0.89 0.72 0.87 1.39 Million
20 Jun, 2024 0.89 0.95 0.79 0.82 1.55 Million
19 Jun, 2024 0.95 0.98 0.88 0.89 555 Thousand