ST International Holdings Company Limited (8521.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.87 0.97 0.86 0.93 1.7 Million
14 Jun, 2024 0.83 0.9 0.82 0.89 1.28 Million
13 Jun, 2024 0.82 0.88 0.77 0.83 875 Thousand
12 Jun, 2024 0.74 0.85 0.68 0.82 1.54 Million
11 Jun, 2024 0.61 0.75 0.61 0.74 1.57 Million
07 Jun, 2024 0.57 0.62 0.53 0.61 1.23 Million
06 Jun, 2024 0.55 0.6 0.52 0.55 1.39 Million
05 Jun, 2024 0.57 0.6 0.53 0.55 1.1 Million
04 Jun, 2024 0.5 0.57 0.5 0.57 2.48 Million
03 Jun, 2024 0.5 0.5 0.47 0.5 420 Thousand