ST International Holdings Company Limited (8521.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.46 0.48 0.45 0.48 560 Thousand
30 May, 2024 0.49 0.49 0.43 0.45 910 Thousand
29 May, 2024 0.49 0.5 0.48 0.49 440 Thousand
28 May, 2024 0.46 0.5 0.45 0.5 2.22 Million
27 May, 2024 0.46 0.5 0.41 0.49 1.12 Million
24 May, 2024 0.42 0.47 0.42 0.46 1.24 Million
23 May, 2024 0.4 0.43 0.4 0.42 1.09 Million
22 May, 2024 0.35 0.42 0.35 0.4 285 Thousand
21 May, 2024 0.38 0.39 0.37 0.38 680 Thousand
20 May, 2024 0.4 0.41 0.35 0.39 1.14 Million