Icon Culture Global Company Limited (8500.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.61 0.72 0.58 0.61 4.64 Million
19 Sep, 2024 0.65 0.65 0.65 0.65 41 Thousand
17 Sep, 2024 0.65 0.65 0.62 0.65 40 Thousand
16 Sep, 2024 0.63 0.64 0.62 0.64 130 Thousand
13 Sep, 2024 0.62 0.63 0.6 0.62 40 Thousand
12 Sep, 2024 0.62 0.64 0.62 0.64 60 Thousand
11 Sep, 2024 0.65 0.65 0.64 0.64 150 Thousand
10 Sep, 2024 0.64 0.69 0.64 0.65 834 Thousand
09 Sep, 2024 0.57 0.65 0.56 0.61 834 Thousand
08 Sep, 2024 0.57 0.65 0.56 0.61 524 Thousand