HKD 0.51
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 40 Thousand |
07 Jul, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 100 Thousand |
04 Jul, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 2.17 Million |
03 Jul, 2025 | 0.5 | 0.5 | 0.44 | 0.46 | 1.9 Million |
02 Jul, 2025 | 0.5 | 0.51 | 0.48 | 0.48 | 1.84 Million |
30 Jun, 2025 | 0.51 | 0.51 | 0.49 | 0.5 | 1.98 Million |
27 Jun, 2025 | 0.53 | 0.53 | 0.5 | 0.5 | 1.75 Million |
26 Jun, 2025 | 0.46 | 0.55 | 0.46 | 0.47 | 3.45 Million |
25 Jun, 2025 | 0.56 | 0.56 | 0.54 | 0.56 | 1.98 Million |
24 Jun, 2025 | 0.57 | 0.57 | 0.55 | 0.57 | 4.89 Million |
MOC
AGAT
2LYA
RCOM
CDIX
AVXT