Icon Culture Global Company Limited (8500.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.45 0.49 0.43 0.48 1.3 Million
02 Jan, 2025 0.5 0.53 0.48 0.5 1.39 Million
31 Dec, 2024 0.53 0.53 0.5 0.5 390 Thousand
30 Dec, 2024 0.52 0.55 0.49 0.52 1.39 Million
27 Dec, 2024 0.51 0.54 0.46 0.48 1.45 Million
24 Dec, 2024 0.46 0.46 0.46 0.46 -
23 Dec, 2024 0.45 0.45 0.45 0.45 70 Thousand
20 Dec, 2024 0.46 0.46 0.45 0.45 100 Thousand
19 Dec, 2024 0.47 0.47 0.47 0.47 80 Thousand
18 Dec, 2024 0.5 0.5 0.47 0.47 240 Thousand