HKD 0.51
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.32 | 0.39 | 0.32 | 0.36 | 3.13 Million |
09 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
06 Jun, 2025 | 0.28 | 0.35 | 0.28 | 0.32 | 420 Thousand |
05 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 40 Thousand |
04 Jun, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 3.5 Million |
03 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
02 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
30 May, 2025 | 0.27 | 0.33 | 0.25 | 0.3 | 510 Thousand |
29 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 90 Thousand |
28 May, 2025 | 0.33 | 0.35 | 0.3 | 0.3 | 190 Thousand |
MOC
AGAT
2LYA
RCOM
CDIX
AVXT