Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.53 0.53 0.51 0.51 170 Thousand
18 Mar, 2025 0.6 0.6 0.54 0.54 70 Thousand
17 Mar, 2025 0.57 0.64 0.55 0.56 70 Thousand
14 Mar, 2025 0.56 0.58 0.55 0.58 140 Thousand
13 Mar, 2025 0.53 0.59 0.52 0.58 580 Thousand
12 Mar, 2025 0.51 0.54 0.46 0.54 986 Thousand
11 Mar, 2025 0.58 0.58 0.51 0.51 630 Thousand
10 Mar, 2025 0.63 0.63 0.55 0.57 130 Thousand
07 Mar, 2025 0.61 0.62 0.57 0.57 50 Thousand
06 Mar, 2025 0.6 0.6 0.57 0.57 340 Thousand