Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.32 0.39 0.32 0.36 3.13 Million
09 Jun, 2025 0.32 0.32 0.32 0.32 -
06 Jun, 2025 0.28 0.35 0.28 0.32 420 Thousand
05 Jun, 2025 0.3 0.3 0.3 0.3 40 Thousand
04 Jun, 2025 0.32 0.32 0.3 0.3 3.5 Million
03 Jun, 2025 0.3 0.3 0.3 0.3 -
02 Jun, 2025 0.3 0.3 0.3 0.3 -
30 May, 2025 0.27 0.33 0.25 0.3 510 Thousand
29 May, 2025 0.3 0.3 0.3 0.3 90 Thousand
28 May, 2025 0.33 0.35 0.3 0.3 190 Thousand