Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.61 0.65 0.6 0.62 140 Thousand
04 Mar, 2025 0.57 0.6 0.55 0.6 810 Thousand
03 Mar, 2025 0.64 0.64 0.63 0.63 60 Thousand
28 Feb, 2025 0.68 0.68 0.62 0.64 220 Thousand
27 Feb, 2025 0.68 0.68 0.6 0.66 250 Thousand
26 Feb, 2025 0.68 0.68 0.68 0.68 240 Thousand
25 Feb, 2025 0.68 0.68 0.68 0.68 32 Thousand
24 Feb, 2025 0.7 0.7 0.66 0.66 102 Thousand
21 Feb, 2025 0.71 0.71 0.66 0.7 5.94 Million
20 Feb, 2025 0.7 0.71 0.7 0.71 390 Thousand