Icon Culture Global Company Limited (8500.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.5 0.5 0.5 0.5 160 Thousand
11 Dec, 2024 0.47 0.5 0.47 0.49 636 Thousand
10 Dec, 2024 0.45 0.47 0.45 0.47 280 Thousand
09 Dec, 2024 0.44 0.44 0.43 0.44 460 Thousand
06 Dec, 2024 0.49 0.49 0.43 0.44 30 Thousand
05 Dec, 2024 0.46 0.5 0.45 0.46 1.39 Million
04 Dec, 2024 0.46 0.46 0.46 0.46 8000.00
03 Dec, 2024 0.46 0.46 0.46 0.46 -
02 Dec, 2024 0.46 0.46 0.46 0.46 -
29 Nov, 2024 0.46 0.48 0.45 0.46 20 Thousand