Icon Culture Global Company Limited (8500.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.43 0.43 0.43 0.43 70 Thousand
04 Nov, 2024 0.44 0.44 0.43 0.43 110 Thousand
01 Nov, 2024 0.43 0.44 0.43 0.44 150 Thousand
31 Oct, 2024 0.46 0.46 0.43 0.43 690 Thousand
30 Oct, 2024 0.51 0.53 0.48 0.48 4.03 Million
29 Oct, 2024 0.53 0.54 0.51 0.51 2.94 Million
28 Oct, 2024 0.5 0.58 0.5 0.52 13.28 Million
25 Oct, 2024 0.49 0.51 0.48 0.5 4.56 Million
24 Oct, 2024 0.47 0.5 0.46 0.46 7.73 Million
23 Oct, 2024 0.49 0.52 0.44 0.44 13.91 Million