Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.8 0.8 0.76 0.76 70 Thousand
04 Feb, 2025 0.76 0.83 0.71 0.81 1.02 Million
03 Feb, 2025 0.74 0.81 0.74 0.8 2.11 Million
28 Jan, 2025 0.71 0.83 0.7 0.71 926 Thousand
27 Jan, 2025 0.62 0.72 0.61 0.72 1.85 Million
24 Jan, 2025 0.6 0.62 0.6 0.6 470 Thousand
23 Jan, 2025 0.61 0.62 0.58 0.6 568 Thousand
22 Jan, 2025 0.56 0.6 0.55 0.57 120 Thousand
21 Jan, 2025 0.56 0.59 0.56 0.59 220 Thousand
20 Jan, 2025 0.64 0.64 0.57 0.59 510 Thousand