Icon Culture Global Company Limited (8500.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.49 0.51 0.48 0.51 300 Thousand
04 Oct, 2024 0.5 0.54 0.5 0.51 286 Thousand
03 Oct, 2024 0.52 0.54 0.49 0.5 280 Thousand
02 Oct, 2024 0.55 0.57 0.55 0.57 298 Thousand
30 Sep, 2024 0.6 0.68 0.55 0.55 490 Thousand
27 Sep, 2024 0.55 0.6 0.52 0.58 2.62 Million
26 Sep, 2024 0.57 0.6 0.56 0.59 140 Thousand
25 Sep, 2024 0.56 0.57 0.56 0.57 130 Thousand
24 Sep, 2024 0.59 0.61 0.56 0.59 340 Thousand
23 Sep, 2024 0.63 0.63 0.58 0.59 200 Thousand