HKD 0.51
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 80 Thousand |
26 Mar, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 8000.00 |
25 Mar, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - |
24 Mar, 2025 | 0.5 | 0.5 | 0.48 | 0.49 | 190 Thousand |
21 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 50 Thousand |
20 Mar, 2025 | 0.48 | 0.54 | 0.47 | 0.52 | 600 Thousand |
19 Mar, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 170 Thousand |
18 Mar, 2025 | 0.6 | 0.6 | 0.54 | 0.54 | 70 Thousand |
17 Mar, 2025 | 0.57 | 0.64 | 0.55 | 0.56 | 70 Thousand |
14 Mar, 2025 | 0.56 | 0.58 | 0.55 | 0.58 | 140 Thousand |
MOC
AGAT
2LYA
RCOM
CDIX
AVXT