Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.68 0.68 0.6 0.66 250 Thousand
26 Feb, 2025 0.68 0.68 0.68 0.68 240 Thousand
25 Feb, 2025 0.68 0.68 0.68 0.68 32 Thousand
24 Feb, 2025 0.7 0.7 0.66 0.66 102 Thousand
21 Feb, 2025 0.71 0.71 0.66 0.7 5.94 Million
20 Feb, 2025 0.7 0.71 0.7 0.71 390 Thousand
19 Feb, 2025 0.69 0.7 0.69 0.7 270 Thousand
18 Feb, 2025 0.67 0.68 0.67 0.68 180 Thousand
17 Feb, 2025 0.72 0.72 0.71 0.71 320 Thousand
14 Feb, 2025 0.8 0.8 0.67 0.72 490 Thousand