HKD 0.51
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.68 | 0.68 | 0.6 | 0.66 | 250 Thousand |
26 Feb, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 240 Thousand |
25 Feb, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 32 Thousand |
24 Feb, 2025 | 0.7 | 0.7 | 0.66 | 0.66 | 102 Thousand |
21 Feb, 2025 | 0.71 | 0.71 | 0.66 | 0.7 | 5.94 Million |
20 Feb, 2025 | 0.7 | 0.71 | 0.7 | 0.71 | 390 Thousand |
19 Feb, 2025 | 0.69 | 0.7 | 0.69 | 0.7 | 270 Thousand |
18 Feb, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 180 Thousand |
17 Feb, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 320 Thousand |
14 Feb, 2025 | 0.8 | 0.8 | 0.67 | 0.72 | 490 Thousand |
MOC
AGAT
2LYA
RCOM
CDIX
AVXT