Icon Culture Global Company Limited (8500.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.5 0.6 0.5 0.58 642 Thousand
04 Sep, 2024 0.46 0.49 0.46 0.47 642 Thousand
03 Sep, 2024 0.44 0.47 0.44 0.46 354 Thousand
02 Sep, 2024 0.43 0.49 0.43 0.44 354 Thousand
01 Sep, 2024 0.43 0.49 0.43 0.44 82 Thousand
30 Aug, 2024 0.45 0.45 0.43 0.44 260 Thousand
29 Aug, 2024 0.45 0.51 0.45 0.45 260 Thousand
28 Aug, 2024 0.42 0.44 0.42 0.44 220 Thousand
27 Aug, 2024 0.42 0.44 0.42 0.44 158 Thousand
26 Aug, 2024 0.43 0.44 0.42 0.44 110 Thousand