Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.7 0.7 0.69 0.69 160 Thousand
12 Feb, 2025 0.67 0.71 0.67 0.7 200 Thousand
11 Feb, 2025 0.75 0.75 0.65 0.67 480 Thousand
10 Feb, 2025 0.77 0.77 0.75 0.75 128 Thousand
07 Feb, 2025 0.76 0.79 0.75 0.78 170 Thousand
06 Feb, 2025 0.78 0.81 0.75 0.75 360 Thousand
05 Feb, 2025 0.8 0.8 0.76 0.76 70 Thousand
04 Feb, 2025 0.76 0.83 0.71 0.81 1.02 Million
03 Feb, 2025 0.74 0.81 0.74 0.8 2.11 Million
28 Jan, 2025 0.71 0.83 0.7 0.71 926 Thousand