Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.62 0.72 0.61 0.72 1.85 Million
24 Jan, 2025 0.6 0.62 0.6 0.6 470 Thousand
23 Jan, 2025 0.61 0.62 0.58 0.6 568 Thousand
22 Jan, 2025 0.56 0.6 0.55 0.57 120 Thousand
21 Jan, 2025 0.56 0.59 0.56 0.59 220 Thousand
20 Jan, 2025 0.64 0.64 0.57 0.59 510 Thousand
17 Jan, 2025 0.6 0.62 0.59 0.59 470 Thousand
16 Jan, 2025 0.6 0.61 0.57 0.59 420 Thousand
15 Jan, 2025 0.57 0.6 0.57 0.6 330 Thousand
14 Jan, 2025 0.57 0.58 0.56 0.57 300 Thousand