Icon Culture Global Company Limited (8500.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.41 0.42 0.4 0.4 100 Thousand
12 Aug, 2024 0.42 0.42 0.37 0.37 296 Thousand
11 Aug, 2024 0.42 0.42 0.37 0.37 296 Thousand
09 Aug, 2024 0.41 0.41 0.38 0.38 4000.00
08 Aug, 2024 0.38 0.38 0.38 0.38 -
07 Aug, 2024 0.38 0.38 0.38 0.38 -
06 Aug, 2024 0.33 0.38 0.33 0.38 24 Thousand
05 Aug, 2024 0.39 0.4 0.37 0.37 126 Thousand
02 Aug, 2024 0.39 0.4 0.39 0.4 44 Thousand
01 Aug, 2024 0.38 0.38 0.38 0.38 50 Thousand