Icon Culture Global Company Limited (8500.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.37 0.45 0.37 0.43 934 Thousand
23 Jul, 2024 0.47 0.47 0.37 0.4 458 Thousand
22 Jul, 2024 0.42 0.5 0.4 0.43 832 Thousand
19 Jul, 2024 0.4 0.43 0.37 0.43 582 Thousand
18 Jul, 2024 0.47 0.52 0.4 0.41 1.04 Million
17 Jul, 2024 0.56 0.57 0.52 0.52 242 Thousand
16 Jul, 2024 0.66 0.73 0.5 0.56 554 Thousand
15 Jul, 2024 0.65 0.69 0.6 0.69 190 Thousand
12 Jul, 2024 0.68 0.68 0.66 0.66 106 Thousand
11 Jul, 2024 0.67 0.71 0.67 0.68 70 Thousand