Icon Culture Global Company Limited (8500.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.38 0.38 0.38 0.38 -
06 Aug, 2024 0.33 0.38 0.33 0.38 24 Thousand
05 Aug, 2024 0.39 0.4 0.37 0.37 126 Thousand
02 Aug, 2024 0.39 0.4 0.39 0.4 44 Thousand
01 Aug, 2024 0.38 0.38 0.38 0.38 50 Thousand
31 Jul, 2024 0.43 0.43 0.39 0.39 88 Thousand
30 Jul, 2024 0.43 0.43 0.38 0.42 250 Thousand
29 Jul, 2024 0.39 0.42 0.36 0.39 318 Thousand
26 Jul, 2024 0.45 0.46 0.27 0.36 8.21 Million
25 Jul, 2024 0.43 0.45 0.42 0.45 800 Thousand