Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.44 0.45 0.44 0.45 100 Thousand
26 Nov, 2024 0.43 0.45 0.43 0.45 190 Thousand
25 Nov, 2024 0.42 0.42 0.42 0.42 32 Thousand
22 Nov, 2024 0.42 0.44 0.41 0.42 160 Thousand
21 Nov, 2024 0.43 0.43 0.41 0.43 7.37 Million
20 Nov, 2024 0.41 0.43 0.41 0.42 6.77 Million
19 Nov, 2024 0.41 0.44 0.41 0.42 13.82 Million
18 Nov, 2024 0.4 0.45 0.4 0.41 2.47 Million
15 Nov, 2024 0.45 0.47 0.4 0.4 20.18 Million
14 Nov, 2024 0.48 0.48 0.43 0.43 12.61 Million