Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.43 0.44 0.42 0.44 70 Thousand
23 Aug, 2024 0.41 0.44 0.41 0.44 170 Thousand
22 Aug, 2024 0.43 0.44 0.41 0.41 90 Thousand
21 Aug, 2024 0.44 0.46 0.43 0.45 120 Thousand
20 Aug, 2024 0.45 0.47 0.42 0.44 156 Thousand
19 Aug, 2024 0.63 0.63 0.43 0.47 850 Thousand
18 Aug, 2024 0.63 0.63 0.43 0.47 850 Thousand
16 Aug, 2024 0.45 0.47 0.4 0.44 318 Thousand
15 Aug, 2024 0.43 0.47 0.37 0.43 870 Thousand
14 Aug, 2024 0.4 0.4 0.38 0.4 870 Thousand