Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.4 0.47 0.4 0.46 13.28 Million
12 Nov, 2024 0.4 0.41 0.4 0.4 200 Thousand
11 Nov, 2024 0.43 0.43 0.43 0.43 10 Thousand
08 Nov, 2024 0.43 0.43 0.43 0.43 -
07 Nov, 2024 0.43 0.43 0.43 0.43 180 Thousand
06 Nov, 2024 0.43 0.43 0.4 0.4 140 Thousand
05 Nov, 2024 0.43 0.43 0.43 0.43 70 Thousand
04 Nov, 2024 0.44 0.44 0.43 0.43 110 Thousand
01 Nov, 2024 0.43 0.44 0.43 0.44 150 Thousand
31 Oct, 2024 0.46 0.46 0.43 0.43 690 Thousand