Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.43 0.43 0.39 0.39 88 Thousand
30 Jul, 2024 0.43 0.43 0.38 0.42 250 Thousand
29 Jul, 2024 0.39 0.42 0.36 0.39 318 Thousand
26 Jul, 2024 0.45 0.46 0.27 0.36 8.21 Million
25 Jul, 2024 0.43 0.45 0.42 0.45 800 Thousand
24 Jul, 2024 0.37 0.45 0.37 0.43 934 Thousand
23 Jul, 2024 0.47 0.47 0.37 0.4 458 Thousand
22 Jul, 2024 0.42 0.5 0.4 0.43 832 Thousand
19 Jul, 2024 0.4 0.43 0.37 0.43 582 Thousand
18 Jul, 2024 0.47 0.52 0.4 0.41 1.04 Million