Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.5 0.5 0.41 0.45 60 Thousand
15 Oct, 2024 0.42 0.42 0.35 0.4 2.62 Million
14 Oct, 2024 0.46 0.5 0.41 0.47 360 Thousand
10 Oct, 2024 0.52 0.52 0.49 0.49 10 Thousand
09 Oct, 2024 0.49 0.49 0.49 0.49 10 Thousand
08 Oct, 2024 0.48 0.49 0.45 0.49 740 Thousand
07 Oct, 2024 0.49 0.51 0.48 0.51 300 Thousand
04 Oct, 2024 0.5 0.54 0.5 0.51 286 Thousand
03 Oct, 2024 0.52 0.54 0.49 0.5 280 Thousand
02 Oct, 2024 0.55 0.57 0.55 0.57 298 Thousand