Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.62 0.63 0.6 0.62 40 Thousand
12 Sep, 2024 0.62 0.64 0.62 0.64 60 Thousand
11 Sep, 2024 0.65 0.65 0.64 0.64 150 Thousand
10 Sep, 2024 0.64 0.69 0.64 0.65 834 Thousand
09 Sep, 2024 0.57 0.65 0.56 0.61 834 Thousand
08 Sep, 2024 0.57 0.65 0.56 0.61 524 Thousand
05 Sep, 2024 0.5 0.6 0.5 0.58 642 Thousand
04 Sep, 2024 0.46 0.49 0.46 0.47 642 Thousand
03 Sep, 2024 0.44 0.47 0.44 0.46 354 Thousand
02 Sep, 2024 0.43 0.49 0.43 0.44 354 Thousand