Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.48 0.54 0.48 0.54 1.49 Million
03 Jul, 2024 0.46 0.55 0.4 0.55 1.17 Million
28 Jun, 2024 0.46 0.47 0.42 0.47 459.81 Thousand
27 Jun, 2024 0.48 0.51 0.48 0.51 110.35 Thousand
26 Jun, 2024 0.42 0.53 0.42 0.52 1.65 Million
25 Jun, 2024 0.4 0.41 0.39 0.41 208.44 Thousand
24 Jun, 2024 0.37 0.41 0.35 0.41 2 Million
21 Jun, 2024 0.45 0.45 0.41 0.42 355.58 Thousand
20 Jun, 2024 0.36 0.48 0.35 0.43 2.36 Million
19 Jun, 2024 0.26 0.43 0.26 0.36 1.67 Million