Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.56 0.57 0.52 0.52 242 Thousand
16 Jul, 2024 0.66 0.73 0.5 0.56 554 Thousand
15 Jul, 2024 0.65 0.69 0.6 0.69 190 Thousand
12 Jul, 2024 0.68 0.68 0.66 0.66 106 Thousand
11 Jul, 2024 0.67 0.71 0.67 0.68 70 Thousand
10 Jul, 2024 0.66 0.72 0.65 0.67 88 Thousand
09 Jul, 2024 0.65 0.7 0.6 0.66 282 Thousand
08 Jul, 2024 0.78 0.87 0.56 0.66 776 Thousand
05 Jul, 2024 0.61 0.78 0.48 0.72 932 Thousand
04 Jul, 2024 0.48 0.54 0.48 0.54 1.49 Million