Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.6 0.68 0.55 0.55 490 Thousand
27 Sep, 2024 0.55 0.6 0.52 0.58 2.62 Million
26 Sep, 2024 0.57 0.6 0.56 0.59 140 Thousand
25 Sep, 2024 0.56 0.57 0.56 0.57 130 Thousand
24 Sep, 2024 0.59 0.61 0.56 0.59 340 Thousand
23 Sep, 2024 0.63 0.63 0.58 0.59 200 Thousand
20 Sep, 2024 0.61 0.72 0.58 0.61 4.64 Million
19 Sep, 2024 0.65 0.65 0.65 0.65 41 Thousand
17 Sep, 2024 0.65 0.65 0.62 0.65 40 Thousand
16 Sep, 2024 0.63 0.64 0.62 0.64 130 Thousand