Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.43 0.49 0.43 0.44 82 Thousand
30 Aug, 2024 0.45 0.45 0.43 0.44 260 Thousand
29 Aug, 2024 0.45 0.51 0.45 0.45 260 Thousand
28 Aug, 2024 0.42 0.44 0.42 0.44 220 Thousand
27 Aug, 2024 0.42 0.44 0.42 0.44 158 Thousand
26 Aug, 2024 0.43 0.44 0.42 0.44 110 Thousand
25 Aug, 2024 0.43 0.44 0.42 0.44 70 Thousand
23 Aug, 2024 0.41 0.44 0.41 0.44 170 Thousand
22 Aug, 2024 0.43 0.44 0.41 0.41 90 Thousand
21 Aug, 2024 0.44 0.46 0.43 0.45 120 Thousand