Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.45 0.47 0.42 0.44 156 Thousand
19 Aug, 2024 0.63 0.63 0.43 0.47 850 Thousand
18 Aug, 2024 0.63 0.63 0.43 0.47 850 Thousand
16 Aug, 2024 0.45 0.47 0.4 0.44 318 Thousand
15 Aug, 2024 0.43 0.47 0.37 0.43 870 Thousand
14 Aug, 2024 0.4 0.4 0.38 0.4 870 Thousand
13 Aug, 2024 0.41 0.42 0.4 0.4 100 Thousand
12 Aug, 2024 0.42 0.42 0.37 0.37 296 Thousand
11 Aug, 2024 0.42 0.42 0.37 0.37 296 Thousand
09 Aug, 2024 0.41 0.41 0.38 0.38 4000.00