Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.6 0.62 0.59 0.59 470 Thousand
16 Jan, 2025 0.6 0.61 0.57 0.59 420 Thousand
15 Jan, 2025 0.57 0.6 0.57 0.6 330 Thousand
14 Jan, 2025 0.57 0.58 0.56 0.57 300 Thousand
13 Jan, 2025 0.57 0.61 0.54 0.54 1.17 Million
10 Jan, 2025 0.58 0.58 0.54 0.57 606 Thousand
09 Jan, 2025 0.64 0.69 0.58 0.58 3.96 Million
08 Jan, 2025 0.55 0.67 0.55 0.64 4.61 Million
07 Jan, 2025 0.53 0.59 0.5 0.53 1 Million
06 Jan, 2025 0.49 0.5 0.46 0.5 700 Thousand