Icon Culture Global Company Limited (8500.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.41 0.44 0.41 0.42 13.82 Million
18 Nov, 2024 0.4 0.45 0.4 0.41 2.47 Million
15 Nov, 2024 0.45 0.47 0.4 0.4 20.18 Million
14 Nov, 2024 0.48 0.48 0.43 0.43 12.61 Million
13 Nov, 2024 0.4 0.47 0.4 0.46 13.28 Million
12 Nov, 2024 0.4 0.41 0.4 0.4 200 Thousand
11 Nov, 2024 0.43 0.43 0.43 0.43 10 Thousand
08 Nov, 2024 0.43 0.43 0.43 0.43 -
07 Nov, 2024 0.43 0.43 0.43 0.43 180 Thousand
06 Nov, 2024 0.43 0.43 0.4 0.4 140 Thousand