Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.64 0.64 0.64 0.64 60 Thousand
19 Sep, 2024 0.64 0.64 0.64 0.64 20 Thousand
17 Sep, 2024 0.64 0.64 0.64 0.64 -
16 Sep, 2024 0.64 0.64 0.64 0.64 20 Thousand
13 Sep, 2024 0.63 0.66 0.63 0.64 180 Thousand
12 Sep, 2024 0.67 0.67 0.64 0.64 260 Thousand
11 Sep, 2024 0.68 0.68 0.67 0.67 260 Thousand
10 Sep, 2024 0.68 0.69 0.68 0.68 220 Thousand
09 Sep, 2024 0.7 0.72 0.7 0.72 220 Thousand
08 Sep, 2024 0.7 0.72 0.7 0.72 120 Thousand