Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.6 0.6 0.58 0.6 160 Thousand
21 Oct, 2024 0.6 0.6 0.6 0.6 20 Thousand
18 Oct, 2024 0.62 0.62 0.57 0.6 120 Thousand
17 Oct, 2024 0.63 0.63 0.63 0.63 -
16 Oct, 2024 0.63 0.63 0.6 0.63 40 Thousand
15 Oct, 2024 0.53 0.56 0.52 0.55 140 Thousand
14 Oct, 2024 0.6 0.6 0.6 0.6 40 Thousand
10 Oct, 2024 0.6 0.6 0.6 0.6 -
09 Oct, 2024 0.6 0.6 0.6 0.6 -
08 Oct, 2024 0.6 0.6 0.6 0.6 40 Thousand