Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.61 0.62 0.6 0.6 200 Thousand
04 Oct, 2024 0.63 0.63 0.61 0.61 40 Thousand
03 Oct, 2024 0.63 0.63 0.63 0.63 -
02 Oct, 2024 0.63 0.63 0.63 0.63 -
30 Sep, 2024 0.61 0.65 0.6 0.64 100 Thousand
27 Sep, 2024 0.62 0.62 0.62 0.62 20 Thousand
26 Sep, 2024 0.64 0.64 0.64 0.64 -
25 Sep, 2024 0.67 0.67 0.63 0.64 100 Thousand
24 Sep, 2024 0.61 0.61 0.61 0.61 40 Thousand
23 Sep, 2024 0.64 0.64 0.64 0.64 20 Thousand