Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.57 0.57 0.55 0.55 80 Thousand
06 Nov, 2024 0.59 0.59 0.59 0.59 -
05 Nov, 2024 0.58 0.59 0.56 0.59 100 Thousand
04 Nov, 2024 0.59 0.59 0.59 0.59 -
01 Nov, 2024 0.6 0.6 0.6 0.6 60 Thousand
31 Oct, 2024 0.59 0.6 0.59 0.6 160 Thousand
30 Oct, 2024 0.58 0.58 0.58 0.58 20 Thousand
29 Oct, 2024 0.68 0.68 0.61 0.61 80 Thousand
28 Oct, 2024 0.62 0.62 0.61 0.61 80 Thousand
25 Oct, 2024 0.6 0.61 0.6 0.61 140 Thousand