Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.7 0.73 0.7 0.73 60 Thousand
04 Sep, 2024 0.76 0.76 0.71 0.73 140 Thousand
03 Sep, 2024 0.8 0.8 0.76 0.77 200 Thousand
02 Sep, 2024 0.81 0.84 0.81 0.84 200 Thousand
01 Sep, 2024 0.81 0.84 0.81 0.84 160 Thousand
30 Aug, 2024 0.72 0.95 0.72 0.94 1.46 Million
29 Aug, 2024 0.68 0.8 0.68 0.8 1.46 Million
28 Aug, 2024 0.72 0.72 0.66 0.66 280 Thousand
27 Aug, 2024 0.84 0.84 0.72 0.72 1.28 Million
26 Aug, 2024 0.79 0.95 0.76 0.95 1.28 Million