Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.55 0.61 0.55 0.6 240 Thousand
08 Nov, 2024 0.55 0.55 0.55 0.55 -
07 Nov, 2024 0.57 0.57 0.55 0.55 80 Thousand
06 Nov, 2024 0.59 0.59 0.59 0.59 -
05 Nov, 2024 0.58 0.59 0.56 0.59 100 Thousand
04 Nov, 2024 0.59 0.59 0.59 0.59 -
01 Nov, 2024 0.6 0.6 0.6 0.6 60 Thousand
31 Oct, 2024 0.59 0.6 0.59 0.6 160 Thousand
30 Oct, 2024 0.58 0.58 0.58 0.58 20 Thousand
29 Oct, 2024 0.68 0.68 0.61 0.61 80 Thousand