Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.31 0.31 0.31 0.31 200 Thousand
16 Jan, 2025 0.32 0.32 0.3 0.3 560 Thousand
15 Jan, 2025 0.32 0.32 0.32 0.32 160 Thousand
14 Jan, 2025 0.31 0.32 0.3 0.32 160 Thousand
13 Jan, 2025 0.3 0.32 0.3 0.32 220 Thousand
10 Jan, 2025 0.32 0.32 0.32 0.32 60 Thousand
09 Jan, 2025 0.3 0.32 0.3 0.32 80 Thousand
08 Jan, 2025 0.31 0.32 0.31 0.32 100 Thousand
07 Jan, 2025 0.32 0.32 0.32 0.32 20 Thousand
06 Jan, 2025 0.31 0.32 0.31 0.32 100 Thousand