Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.34 0.34 0.34 0.34 -
03 Feb, 2025 0.34 0.34 0.34 0.34 -
28 Jan, 2025 0.34 0.34 0.34 0.34 -
27 Jan, 2025 0.34 0.34 0.34 0.34 -
24 Jan, 2025 0.34 0.34 0.34 0.34 -
23 Jan, 2025 0.34 0.34 0.34 0.34 -
22 Jan, 2025 0.34 0.34 0.34 0.34 -
21 Jan, 2025 0.32 0.34 0.32 0.34 300 Thousand
20 Jan, 2025 0.31 0.31 0.31 0.31 -
17 Jan, 2025 0.31 0.31 0.31 0.31 200 Thousand