Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.51 0.52 0.51 0.52 120 Thousand
02 Dec, 2024 0.52 0.52 0.52 0.52 100 Thousand
29 Nov, 2024 0.56 0.56 0.56 0.56 40 Thousand
28 Nov, 2024 0.56 0.56 0.56 0.56 20 Thousand
27 Nov, 2024 0.57 0.57 0.57 0.57 -
26 Nov, 2024 0.57 0.57 0.57 0.57 -
25 Nov, 2024 0.57 0.57 0.57 0.57 20 Thousand
22 Nov, 2024 0.57 0.58 0.57 0.58 20 Thousand
21 Nov, 2024 0.58 0.58 0.58 0.58 20 Thousand
20 Nov, 2024 0.58 0.58 0.58 0.58 20 Thousand