Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.32 0.32 0.3 0.3 560 Thousand
15 Jan, 2025 0.32 0.32 0.32 0.32 160 Thousand
14 Jan, 2025 0.31 0.32 0.3 0.32 160 Thousand
13 Jan, 2025 0.3 0.32 0.3 0.32 220 Thousand
10 Jan, 2025 0.32 0.32 0.32 0.32 60 Thousand
09 Jan, 2025 0.3 0.32 0.3 0.32 80 Thousand
08 Jan, 2025 0.31 0.32 0.31 0.32 100 Thousand
07 Jan, 2025 0.32 0.32 0.32 0.32 20 Thousand
06 Jan, 2025 0.31 0.32 0.31 0.32 100 Thousand
03 Jan, 2025 0.32 0.33 0.32 0.32 360 Thousand