Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.32 0.33 0.32 0.32 360 Thousand
02 Jan, 2025 0.33 0.34 0.33 0.34 220 Thousand
31 Dec, 2024 0.35 0.35 0.34 0.35 120 Thousand
30 Dec, 2024 0.38 0.38 0.31 0.36 1.46 Million
27 Dec, 2024 0.47 0.47 0.33 0.41 1.2 Million
24 Dec, 2024 0.46 0.48 0.46 0.48 80 Thousand
23 Dec, 2024 0.46 0.47 0.45 0.47 20 Thousand
20 Dec, 2024 0.45 0.47 0.45 0.47 120 Thousand
19 Dec, 2024 0.5 0.5 0.46 0.46 200 Thousand
18 Dec, 2024 0.48 0.48 0.48 0.48 -