Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.8 0.95 0.76 0.95 1.08 Million
23 Aug, 2024 0.68 0.93 0.68 0.93 860 Thousand
22 Aug, 2024 0.63 0.85 0.63 0.85 860 Thousand
21 Aug, 2024 0.63 0.67 0.63 0.67 300 Thousand
20 Aug, 2024 0.65 0.67 0.65 0.67 60 Thousand
19 Aug, 2024 0.66 0.67 0.66 0.67 60 Thousand
18 Aug, 2024 0.66 0.67 0.66 0.67 40 Thousand
16 Aug, 2024 0.68 0.68 0.68 0.68 40 Thousand
15 Aug, 2024 0.68 0.68 0.68 0.68 120 Thousand
14 Aug, 2024 0.78 0.78 0.7 0.7 120 Thousand